Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 170.2K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 103.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 77.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 132.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 53.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 56.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3.8K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 222.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 211.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 173.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 163.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 44.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 39.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 92.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 238.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |