Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 4.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 88.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 66.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 229.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 67.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 908.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 67.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 182.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 75.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 51.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 566.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 438.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 305.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 224.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 376.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 194.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |