Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 273.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 374.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 49.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 123.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 108.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 101.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 131.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 48.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 117.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 33.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 88.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 270.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 111.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 168.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 44.8K |