Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 148.8K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 150.5K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 970.9K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 53.5K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 181.5K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 450.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 252.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 605.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 103.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 205.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 115.7K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.15 | 210.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |