1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 121,266.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 71,708.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 67,930.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 72,382.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 83,175.3K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 70,303.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50,304.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38,684.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 45,407.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35,110.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 101,965.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29,454.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24,017.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 40,354.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 38,274.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 22,049.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22,253.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30,781.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 35,037.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,296.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18,471.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 21,531.2K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 20,547.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36,415.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27,387.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21,312.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16,118.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15,750.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13,718.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17,869.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28,228.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54,124.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26,033.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16,394.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 48,523.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38,423.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25,809.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36,802.5K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 45,538.5K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 33,007.7K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 29,890.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 54,020.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 56,399.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 86,619.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 39,715.3K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 59,797.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 77,876.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 76,764.8K |