1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 212,334.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 135,259.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 127,468.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 75,312.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 69,883.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 80,015.9K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 43,940.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 43,125.4K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 64,536.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50,048.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 42,272.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35,338.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28,210.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 35,750.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 25,473.6K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 38,698.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62,232.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 73,716.5K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 66,836.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52,177.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14,009.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19,580.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16,749.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,487.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39,181.8K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 29,152.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18,248.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21,442.6K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 51,824.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 62,830.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 60,977.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 66,012.0K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 54,810.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23,755.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23,969.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28,534.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18,285.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26,609.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20,878.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 47,564.0K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 33,006.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 18,966.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 25,915.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35,372.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19,279.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47,870.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 65,373.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 64,896.6K |