1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 267,669.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 157,334.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 178,309.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 124,177.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 77,062.5K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 73,989.8K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 57,159.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 44,325.2K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 57,204.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 66,322.3K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 53,126.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 70,567.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51,926.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32,473.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35,790.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37,977.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24,783.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26,335.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31,028.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26,985.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 21,408.0K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 50,760.9K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 20,123.3K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 22,694.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 27,569.6K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 22,275.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18,319.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21,088.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23,260.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 49,873.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31,268.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17,318.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15,219.3K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 21,595.3K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 32,309.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 29,200.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 71,793.7K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 100,748.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 14,777.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30,651.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19,711.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37,826.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 36,104.7K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 28,310.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 26,331.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 32,177.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 45,305.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 51,775.7K |