Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 227.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 33.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 735.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,216.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 167.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 76.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 495.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 120.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 108.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 142.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 32.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 509.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 3.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 518.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 59.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 110.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 222.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 913.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 302.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 49.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 105.5K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 205.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 11.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 265.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 507.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 231.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 360.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 560.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |