Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 252.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 106.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 427.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 253.5K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 2.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 445.1K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 19.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 641.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 634.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 739.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 509.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 390.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 124.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 462.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 415.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 254.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 133.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 344.8K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 144.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 146.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 403.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 276.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 243.0K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 269.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 102.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 55.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 76.7K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 402.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |