Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 174.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 348.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 174.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 80.9K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 83.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 340.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 240.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 405.0K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 14.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 526.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 134.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 126.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 128.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 722.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 516.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 220.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 452.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,990.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,122.3K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 301.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 381.6K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 339.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 170.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 150.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21.1K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 210.0K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 23.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 766.3K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 45.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |