Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 220.8K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 4,644.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 562.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 156.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 150.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 80.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 203.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 144.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 144.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 158.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 241.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 133.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 187.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 259.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 615.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 188.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 452.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 488.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 46.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 254.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 658.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 505.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |