Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 193.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 143.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 49.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 405.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 259.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 302.5K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 179.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 298.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 97.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 330.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 307.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 599.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 223.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 64.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 308.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,221.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 705.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 753.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 192.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 201.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 81.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |