Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 114.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 762.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 124.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 19.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 71.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 258.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 80.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 317.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 173.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 93.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 115.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 301.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 153.3K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 302.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,235.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 560.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 153.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 814.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |