Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 115.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 178.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 190.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 109.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 13.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 109.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 233.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 146.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 710.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 110.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 788.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 259.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 256.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 170.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 150.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 88.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 300.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 301.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 52.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |