Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 28.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 506.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 420.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 219.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 179.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 109.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 218.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 121.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 199.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 310.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,215.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |