Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 55.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 124.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 261.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 230.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 443.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 257.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 600.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 261.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,166.9K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,351.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 341.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 600.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 428.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 483.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 182.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |