Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 205.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 599.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 219.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 149.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 206.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,450.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 213.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,460.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,323.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 781.3K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 918.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 763.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 151.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 611.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 347.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 550.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,770.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 998.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 130.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |