Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 215.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 172.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 309.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 184.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 181.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 167.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 130.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 49.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 35.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 840.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 21.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 220.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 260.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 345.7K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 305.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 780.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 244.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 67.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 309.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 445.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |