Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 305.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 527.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 287.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 139.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 79.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 486.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 104.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 450.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,166.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,500.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 12.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 153.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 161.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 552.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |