Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 238.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 154.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 151.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 114.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 159.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 128.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 317.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 237.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 123.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 232.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 259.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,152.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 5.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 752.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 760.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 420.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 154.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 386.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 368.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 163.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 892.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |