Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,081.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 15.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 93.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 137.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 558.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 79.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 156.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 246.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 218.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 542.6K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 196.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |