Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 735.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 745.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 234.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 11.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 300.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 406.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 442.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 352.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |