Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 838.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 320.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 131.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 137.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 36.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 10.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 78.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 128.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 6.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 16.4K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 216.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 43.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 156.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 219.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 233.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |