Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 211.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 185.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 122.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 214.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 377.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 101.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,238.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,129.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 114.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 625.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 179.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |