Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 487.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,533.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 360.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 24.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 302.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 104.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 113.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 103.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 360.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 157.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 239.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 131.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,004.5K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 658.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,704.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 701.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 466.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 591.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 293.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 163.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 162.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 410.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |