Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 549.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 169.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 283.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,146.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 240.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 116.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 281.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 417.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 170.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 304.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 585.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 300.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 171.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 176.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 261.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 403.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 197.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 391.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 106.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |