Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 255.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 698.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 405.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 75.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 165.3K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 220.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 73.5K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 6.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 336.5K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 290.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 182.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 961.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 743.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 376.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 689.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,073.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 170.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 65.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 126.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,903.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 372.9K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 303.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |