Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 620.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 216.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 436.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 196.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 106.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,054.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 25.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 19.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 169.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 75.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 197.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,052.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,311.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,230.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 666.4K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 32.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 430.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 460.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 44.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 270.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 432.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 365.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |