Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 518.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 419.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 409.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 643.3K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 31.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 211.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 121.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 175.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 199.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 587.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 404.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 117.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 57.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 118.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,012.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 474.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 523.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 554.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 111.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 480.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 173.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 59.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 911.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |