Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.10 | 1.01 | 1.05 | 598.2K |
| 09:35 | 1.03 | 1.03 | 1.00 | 1.00 | 572.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 276.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 179.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 415.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 503.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 625.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 22.8K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 33.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 316.2K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 30.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 32.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 101.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 576.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |