Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 169.3K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 525.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 627.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 115.1K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 160.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 105.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 113.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 829.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 96.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 140.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 163.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 281.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 414.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 69.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 42.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 56.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 502.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 209.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 378.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 262.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,045.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,138.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,723.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 453.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 15.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 155.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 151.9K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 153.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 101.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 912.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 92.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |