Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.12 | 1,538.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 187.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,566.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 305.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 207.4K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 107.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 38.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 77.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 484.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 40.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 734.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 105.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,146.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 161.1K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 337.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 213.8K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 451.8K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 431.0K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,269.7K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 39.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 481.7K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 16.4K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 163.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |