Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 205.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,456.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 392.2K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 730.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 180.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 103.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 138.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 278.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 49.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 24.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 254.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 1,031.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 520.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 826.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 36.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 32.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 32.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 378.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 256.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 366.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,226.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 156.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 168.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 460.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 312.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 228.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 158.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 346.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 101.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 31.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 14.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 38.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 151.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 34.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 111.5K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |