Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 93.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 44.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 54.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 29.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 58.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 39.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 69.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 15.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |