Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 86.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 194.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 485.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 10.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 155.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 39.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 46.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 128.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 58.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 164.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 607.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 175.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 43.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 75.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 554.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 32.6K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 136.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,460.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 84.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 80.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 80.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 98.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 79.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 119.1K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 723.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 625.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 415.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 68.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 152.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 391.9K |