Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,769.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 975.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 328.2K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 391.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 116.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 236.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 465.1K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,365.4K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 256.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 554.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 17.9K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 137.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 470.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 560.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 60.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 40.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 742.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 463.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 106.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 424.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 348.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,177.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 241.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 184.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 767.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 405.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 132.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 307.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 973.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 138.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 170.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 137.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 126.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |