Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,888.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,107.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 469.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,068.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,378.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 726.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 99.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 121.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.9K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 61.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 234.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 108.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 29.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 159.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 43.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 42.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 288.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 69.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 363.7K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 513.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 125.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,971.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 206.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 245.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 162.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 116.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 141.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 207.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 403.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 93.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 185.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 513.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 526.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 87.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 733.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 321.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 177.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |