Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 19,414.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 965.3K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 191.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 224.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 64.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 424.5K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 684.2K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 84.1K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 653.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 109.7K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 329.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 348.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 351.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 97.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 64.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 44.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 186.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 138.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 58.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 108.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 92.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 99.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 61.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,038.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |