Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 9,365.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 721.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,337.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,647.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,653.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,052.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 425.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 227.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,463.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,323.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 370.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,619.8K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 893.7K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 600.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 643.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 252.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 358.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,883.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,273.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 408.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 420.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 254.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 323.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,493.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,506.6K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 2,533.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,581.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,546.9K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,982.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,285.8K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 2,894.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,067.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,446.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,075.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,064.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 560.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 909.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 719.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,614.6K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 3,374.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 7,149.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,936.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,761.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,550.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,331.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,819.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,039.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,731.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |