Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 263.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 266.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 136.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 387.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 486.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 304.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 816.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 136.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 169.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 482.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 568.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 9.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 423.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 266.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 292.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 265.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 159.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 192.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 453.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,352.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 296.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 156.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 305.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |