Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 243.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 322.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 482.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 182.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 73.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 139.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 390.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 390.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 265.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 265.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |