Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 175.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 168.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 295.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 264.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,472.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 391.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 163.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 271.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 385.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 316.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |