Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 350.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 260.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 186.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 134.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 102.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 270.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 562.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 807.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 164.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 282.8K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 0.4K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 19.1K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 8.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 10.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 8.5K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 3.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 8.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 459.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 910.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |