Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 96.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 370.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 644.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 412.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 159.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 134.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,393.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,548.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 560.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 356.4K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 465.7K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 75.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |