Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.33 | 1.33 | 1.31 | 1.31 | 4,078.0K |
09:35 | 1.31 | 1.32 | 1.31 | 1.32 | 2,262.5K |
09:40 | 1.32 | 1.32 | 1.31 | 1.32 | 960.8K |
09:45 | 1.32 | 1.32 | 1.31 | 1.31 | 1,258.2K |
09:50 | 1.31 | 1.32 | 1.31 | 1.32 | 746.7K |
09:55 | 1.32 | 1.32 | 1.32 | 1.32 | 712.5K |
10:00 | 1.32 | 1.32 | 1.32 | 1.32 | 1,013.0K |
10:05 | 1.32 | 1.32 | 1.32 | 1.32 | 383.0K |
10:10 | 1.32 | 1.32 | 1.32 | 1.32 | 1,044.1K |
10:15 | 1.32 | 1.32 | 1.32 | 1.32 | 1,244.5K |
10:20 | 1.32 | 1.32 | 1.32 | 1.32 | 506.0K |
10:25 | 1.32 | 1.32 | 1.32 | 1.32 | 353.1K |
10:30 | 1.32 | 1.32 | 1.32 | 1.32 | 537.3K |
10:35 | 1.32 | 1.32 | 1.32 | 1.32 | 432.8K |
10:40 | 1.32 | 1.32 | 1.32 | 1.32 | 320.3K |
10:45 | 1.32 | 1.32 | 1.32 | 1.32 | 472.6K |
10:50 | 1.32 | 1.32 | 1.32 | 1.32 | 260.7K |
10:55 | 1.32 | 1.32 | 1.32 | 1.32 | 169.4K |
11:00 | 1.32 | 1.32 | 1.32 | 1.32 | 23.9K |
11:05 | 1.32 | 1.32 | 1.32 | 1.32 | 60.4K |
11:10 | 1.32 | 1.32 | 1.32 | 1.32 | 63.9K |
11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 724.1K |
11:20 | 1.32 | 1.32 | 1.32 | 1.32 | 579.3K |
11:25 | 1.32 | 1.32 | 1.31 | 1.31 | 1,621.3K |
13:00 | 1.31 | 1.32 | 1.31 | 1.32 | 1,099.3K |
13:05 | 1.32 | 1.32 | 1.31 | 1.31 | 200.4K |
13:10 | 1.31 | 1.32 | 1.31 | 1.32 | 346.5K |
13:15 | 1.31 | 1.32 | 1.31 | 1.32 | 115.5K |
13:20 | 1.32 | 1.32 | 1.31 | 1.32 | 77.4K |
13:25 | 1.32 | 1.32 | 1.31 | 1.31 | 271.8K |
13:30 | 1.32 | 1.32 | 1.32 | 1.32 | 56.3K |
13:35 | 1.32 | 1.32 | 1.32 | 1.32 | 282.3K |
13:40 | 1.32 | 1.32 | 1.32 | 1.32 | 600.9K |
13:45 | 1.32 | 1.32 | 1.31 | 1.31 | 449.8K |
13:50 | 1.32 | 1.32 | 1.31 | 1.32 | 57.8K |
13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 73.5K |
14:00 | 1.32 | 1.32 | 1.32 | 1.32 | 485.6K |
14:05 | 1.32 | 1.32 | 1.32 | 1.32 | 497.4K |
14:10 | 1.32 | 1.32 | 1.32 | 1.32 | 720.5K |
14:15 | 1.32 | 1.32 | 1.32 | 1.32 | 280.4K |
14:20 | 1.32 | 1.32 | 1.31 | 1.32 | 55.3K |
14:25 | 1.32 | 1.32 | 1.31 | 1.32 | 160.2K |
14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 217.2K |
14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 211.9K |
14:40 | 1.32 | 1.32 | 1.32 | 1.32 | 422.7K |
14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 308.9K |
14:50 | 1.32 | 1.32 | 1.32 | 1.32 | 568.3K |
14:55 | 1.32 | 1.32 | 1.32 | 1.32 | 835.9K |