Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,153.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,249.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,240.2K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 3,757.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,442.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,000.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,229.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,145.4K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 3,174.8K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,730.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,162.4K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 1,558.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 982.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,122.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 442.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,633.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,113.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,706.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 322.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 341.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,298.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 279.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 340.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 791.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,715.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 241.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 241.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,140.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 204.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 144.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 121.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 167.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 410.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 262.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 399.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 615.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 792.1K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 372.6K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,373.8K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 388.9K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 585.3K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 525.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 495.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 559.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 905.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,279.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,849.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,030.7K |