Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 5,159.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,874.8K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 3,352.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,442.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,504.8K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 825.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,077.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 957.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 724.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,452.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 546.8K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 803.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,914.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 606.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 583.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,483.9K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,614.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,379.4K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,586.4K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 267.8K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 344.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,108.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,222.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,260.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,188.8K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 966.1K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 2,001.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 478.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 794.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 248.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,875.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 583.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 279.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 410.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 322.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 542.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 925.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,478.6K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 676.7K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,409.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,316.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,571.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,163.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,896.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,974.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,601.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,142.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,712.4K |