Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 6,279.5K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.22 | 4,986.6K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 6,101.2K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 2,970.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6,411.5K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 6,453.9K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 5,314.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9,515.5K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 2,436.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 3,224.1K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 4,230.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,452.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,393.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,653.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,583.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,885.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,534.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,371.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,080.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,482.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,235.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 732.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,788.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,514.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,697.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,544.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,424.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,300.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,414.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,446.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 713.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 958.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 992.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,727.1K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 4,475.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 605.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,106.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 470.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 367.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 786.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 770.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 835.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,144.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,789.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,091.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,867.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,212.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,885.7K |