Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 6,818.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,288.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 737.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,003.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 304.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 129.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 198.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 717.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,104.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 172.5K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 173.7K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 66.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 405.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 162.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 46.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 21.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 540.7K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 61.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 457.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 216.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 416.6K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,505.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 289.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 488.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,244.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 220.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 412.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 262.8K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.22 | 138.7K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 90.5K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 66.1K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 13.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 56.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 200.8K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 251.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 114.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 171.7K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 125.2K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 42.4K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 125.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,460.6K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 730.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,386.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,069.2K |