Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 788.0K |
| 09:35 | 1.24 | 1.26 | 1.24 | 1.26 | 1,776.0K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 5,138.5K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 2,513.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 909.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,144.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 545.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 414.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 340.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 294.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 33.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 48.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 39.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 340.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 420.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 204.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 360.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 422.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 97.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 404.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 905.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 345.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 593.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 171.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 148.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 311.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 48.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 91.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 41.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 345.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 80.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 187.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 350.5K |
| 14:00 | 1.27 | 1.27 | 1.26 | 1.27 | 348.2K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.27 | 161.6K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.26 | 128.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.26 | 53.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 125.5K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 435.2K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.26 | 109.3K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.26 | 72.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 251.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 137.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 392.2K |